中国股票
序号 | 股票代码 | 股票简称 | 涨跌 | 最新价 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 换手 | 15m涨跌 | 30m涨跌 | 60m涨跌 | 4h涨跌 | 8h涨跌 | 12h涨跌 | 年相关性 | 年标准差 | 年BETA值 | 行业 | 操作 | 时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 | 600130 | 波导股份 | -1.10% | 4.50 | 4.57 | 4.57 | 4.48 | 4.50 | 12102931 | 1.576 | +0.22% | -0.22% | -0.44% | -1.10% | -3.43% | -2.60% | 0.3157 | 3.26 | 1.0396 | 通信设备 | +自选 | 15:00:00 |
102 | 600131 | 国网信通 | -0.30% | 19.64 | 19.66 | 19.96 | 19.17 | 19.64 | 10606088 | 1.963 | +0.26% | -0.15% | -0.36% | -0.30% | -0.96% | -1.95% | 0.4605 | 2.80 | 1.3024 | 计算机应用 | +自选 | 15:00:00 |
103 | 600132 | 重庆啤酒 | +4.80% | 121.89 | 116.82 | 122.00 | 116.17 | 121.89 | 6162041 | 1.273 | +0.07% | +0.06% | +0.44% | +4.80% | +6.17% | +4.73% | 0.5219 | 2.79 | 1.4708 | 饮料制造 | +自选 | 15:00:00 |
104 | 600133 | 东湖高新 | -1.19% | 5.83 | 5.93 | 5.93 | 5.81 | 5.83 | 11620691 | 1.461 | +0.17% | 0.00% | -0.17% | -1.19% | -2.67% | -3.95% | 0.5090 | 2.05 | 1.0540 | 建筑装饰 | +自选 | 15:00:00 |
105 | 600135 | 乐凯胶片 | -3.34% | 7.52 | 7.78 | 7.80 | 7.50 | 7.52 | 9110800 | 1.647 | -0.40% | -0.66% | -0.66% | -3.34% | -4.08% | -4.57% | 0.5701 | 2.20 | 1.2669 | 医疗器械服务 | +自选 | 15:00:00 |
106 | 600136 | 当代文体 | -5.12% | 3.52 | 3.65 | 3.69 | 3.52 | 3.52 | 25835000 | 5.321 | 0.00% | 0.00% | 0.00% | -5.12% | -9.97% | -5.38% | 0.2457 | 3.56 | 0.8835 | 传媒 | +自选 | 15:00:00 |
107 | 600137 | 浪莎股份 | -2.25% | 15.23 | 15.65 | 15.65 | 15.19 | 15.23 | 1246900 | 1.282 | -0.20% | -0.33% | -0.20% | -2.25% | -3.24% | -2.81% | 0.2736 | 2.28 | 0.6301 | 服装家纺 | +自选 | 15:00:00 |
108 | 600138 | 中青旅 | +1.36% | 14.86 | 14.67 | 15.15 | 14.58 | 14.86 | 27395832 | 3.785 | +0.20% | +0.07% | -0.07% | +1.36% | +2.20% | +2.13% | 0.5625 | 2.55 | 1.4489 | 景点及旅游 | +自选 | 15:00:00 |
109 | 600141 | 兴发集团 | -1.32% | 30.61 | 30.88 | 30.98 | 30.42 | 30.61 | 14975291 | 1.355 | -0.07% | +0.07% | +0.03% | -1.32% | +1.53% | +0.82% | 0.5501 | 2.74 | 1.5225 | 化学制品 | +自选 | 15:00:00 |
110 | 600143 | 金发科技 | -1.81% | 9.21 | 9.39 | 9.42 | 9.18 | 9.21 | 14232401 | 0.553 | +0.11% | 0.00% | -0.11% | -1.81% | -2.13% | -3.15% | 0.5695 | 2.19 | 1.2598 | 化工合成材料 | +自选 | 15:00:00 |
111 | 600148 | 长春一东 | -0.35% | 14.43 | 14.49 | 14.54 | 14.32 | 14.43 | 908200 | 0.642 | +0.35% | +0.42% | +0.49% | -0.35% | -0.41% | -2.43% | 0.4346 | 2.32 | 1.0185 | 汽车零部件 | +自选 | 15:00:00 |
112 | 600151 | 航天机电 | +0.11% | 9.23 | 9.28 | 9.31 | 9.20 | 9.23 | 5321005 | 0.371 | +0.22% | -0.11% | 0.00% | +0.11% | -1.28% | -2.12% | 0.5065 | 2.38 | 1.2176 | 汽车零部件 | +自选 | 15:00:00 |
113 | 600152 | 维科技术 | -1.02% | 10.72 | 10.92 | 11.04 | 10.70 | 10.72 | 15373710 | 3.133 | -0.09% | 0.00% | -0.19% | -1.02% | -4.54% | -6.86% | 0.3259 | 4.71 | 1.5505 | 其他电子 | +自选 | 15:00:00 |
114 | 600153 | 建发股份 | +0.34% | 11.82 | 11.81 | 11.95 | 11.71 | 11.82 | 17226058 | 0.606 | -0.08% | +0.85% | +0.77% | +0.34% | -0.51% | -0.51% | 0.4000 | 3.16 | 1.2768 | 物流 | +自选 | 15:00:00 |
115 | 600155 | 华创阳安 | -1.45% | 6.80 | 6.91 | 6.94 | 6.80 | 6.80 | 13649918 | 0.785 | -0.15% | -0.29% | -0.73% | -1.45% | -2.58% | -2.30% | 0.7106 | 1.94 | 1.3925 | 证券 | +自选 | 15:00:00 |
116 | 600156 | 华升股份 | -2.21% | 4.43 | 4.55 | 4.58 | 4.42 | 4.43 | 7663632 | 1.905 | -0.23% | -0.67% | -0.45% | -2.21% | -4.11% | -7.52% | 0.3570 | 2.75 | 0.9917 | 纺织制造 | +自选 | 15:00:00 |
117 | 600157 | 永泰能源 | -0.65% | 1.54 | 1.55 | 1.56 | 1.54 | 1.54 | 128553890 | 0.579 | 0.00% | 0.00% | 0.00% | -0.65% | -0.65% | -1.28% | 0.5619 | 1.61 | 0.9138 | 煤炭开采加工 | +自选 | 15:00:00 |
118 | 600158 | 中体产业 | +1.39% | 9.50 | 9.37 | 9.58 | 9.29 | 9.50 | 20090512 | 2.782 | +0.42% | 0.00% | -0.31% | +1.39% | 0.00% | +0.32% | 0.5054 | 2.29 | 1.1691 | 房地产开发 | +自选 | 15:00:00 |
119 | 600159 | 大龙地产 | -0.75% | 2.65 | 2.68 | 2.68 | 2.64 | 2.65 | 5105000 | 0.615 | 0.00% | -0.38% | 0.00% | -0.75% | -2.57% | -5.02% | 0.4957 | 2.69 | 1.3469 | 房地产开发 | +自选 | 15:00:00 |
120 | 600160 | 巨化股份 | -0.82% | 17.02 | 17.14 | 17.52 | 17.00 | 17.02 | 22050114 | 0.817 | -0.29% | -0.41% | -1.10% | -0.82% | +0.18% | +1.55% | 0.5544 | 2.70 | 1.5120 | 化学制品 | +自选 | 15:00:00 |
121 | 600161 | 天坛生物 | 0.00% | 24.26 | 24.26 | 24.34 | 23.96 | 24.26 | 5525040 | 0.335 | -0.04% | -0.08% | +0.08% | 0.00% | -0.08% | +0.50% | 0.4201 | 2.45 | 1.0396 | 生物制品 | +自选 | 15:00:00 |
122 | 600162 | 香江控股 | -1.08% | 1.83 | 1.85 | 1.86 | 1.82 | 1.83 | 10226686 | 0.313 | -0.54% | 0.00% | 0.00% | -1.08% | -2.14% | -4.19% | 0.5823 | 2.10 | 1.2352 | 房地产开发 | +自选 | 15:00:00 |
123 | 600163 | 中闽能源 | -1.15% | 5.14 | 5.19 | 5.22 | 5.13 | 5.14 | 6790866 | 0.588 | +0.19% | -0.19% | -0.19% | -1.15% | -1.72% | -2.65% | 0.5826 | 2.25 | 1.3241 | 电力 | +自选 | 15:00:00 |
124 | 600165 | 新日恒力 | -1.22% | 5.68 | 5.76 | 5.80 | 5.67 | 5.68 | 6100000 | 0.890 | +0.18% | -0.18% | 0.00% | -1.22% | -2.91% | -3.40% | 0.6208 | 2.92 | 1.8310 | 化学制品 | +自选 | 15:00:00 |
125 | 600166 | 福田汽车 | -0.60% | 3.32 | 3.34 | 3.40 | 3.30 | 3.32 | 43991817 | 0.669 | 0.00% | -0.60% | -1.19% | -0.60% | +1.22% | 0.00% | 0.5021 | 2.53 | 1.2831 | 汽车整车 | +自选 | 15:00:00 |
126 | 600167 | 联美控股 | -0.97% | 6.15 | 6.22 | 6.24 | 6.15 | 6.15 | 3697879 | 0.161 | -0.16% | -0.32% | -0.16% | -0.97% | -0.32% | -1.28% | 0.5355 | 1.84 | 0.9953 | 电力 | +自选 | 15:00:00 |
127 | 600168 | 武汉控股 | -0.33% | 6.09 | 6.12 | 6.13 | 6.04 | 6.09 | 2008506 | 0.283 | +0.16% | 0.00% | +0.16% | -0.33% | -0.33% | -1.62% | 0.5620 | 1.49 | 0.8458 | 燃气水务 | +自选 | 15:00:00 |
128 | 600169 | 太原重工 | -0.80% | 2.47 | 2.49 | 2.50 | 2.46 | 2.47 | 11485600 | 0.448 | 0.00% | 0.00% | -0.40% | -0.80% | -1.59% | -1.98% | 0.5507 | 2.06 | 1.1459 | 专用设备 | +自选 | 15:00:00 |
129 | 600170 | 上海建工 | -1.08% | 2.74 | 2.78 | 2.78 | 2.73 | 2.74 | 37954668 | 0.426 | 0.00% | 0.00% | 0.00% | -1.08% | -1.79% | -1.79% | 0.5199 | 1.40 | 0.7352 | 建筑装饰 | +自选 | 15:00:00 |
130 | 600171 | 上海贝岭 | +1.50% | 21.02 | 20.78 | 21.31 | 20.53 | 21.02 | 24617494 | 3.506 | +0.19% | +0.05% | -0.52% | +1.50% | -1.96% | -3.40% | 0.5201 | 2.83 | 1.4868 | 半导体及元件 | +自选 | 15:00:00 |
131 | 600172 | 黄河旋风 | -1.13% | 5.26 | 5.32 | 5.36 | 5.26 | 5.26 | 18286451 | 1.433 | -0.19% | -0.38% | -0.38% | -1.13% | -3.66% | -1.68% | 0.5116 | 3.10 | 1.6020 | 通用设备 | +自选 | 15:00:00 |
132 | 600173 | 卧龙地产 | -0.55% | 5.38 | 5.41 | 5.46 | 5.36 | 5.38 | 3196800 | 0.457 | 0.00% | 0.00% | -0.37% | -0.55% | -2.00% | -3.76% | 0.4837 | 2.47 | 1.2068 | 房地产开发 | +自选 | 15:00:00 |
133 | 600176 | 中国巨石 | -1.36% | 14.49 | 14.71 | 14.78 | 14.44 | 14.49 | 13299622 | 0.332 | +0.07% | +0.14% | +0.14% | -1.36% | -2.09% | -2.36% | 0.6629 | 1.83 | 1.2254 | 化工新材料 | +自选 | 15:00:00 |
134 | 600177 | 雅戈尔 | -0.77% | 6.48 | 6.55 | 6.55 | 6.48 | 6.48 | 6247156 | 0.137 | -0.31% | -0.15% | -0.46% | -0.77% | -0.61% | -1.22% | 0.5369 | 1.22 | 0.6616 | 服装家纺 | +自选 | 15:00:00 |
135 | 600178 | 东安动力 | +0.31% | 6.55 | 6.51 | 6.59 | 6.51 | 6.55 | 3948700 | 0.854 | 0.00% | 0.00% | -0.15% | +0.31% | -0.15% | -1.21% | 0.5269 | 2.54 | 1.3518 | 汽车零部件 | +自选 | 15:00:00 |
136 | 600179 | 安通控股 | -0.92% | 3.23 | 3.25 | 3.26 | 3.22 | 3.23 | 13385072 | 0.366 | -0.31% | 0.00% | 0.00% | -0.92% | -1.82% | -2.71% | 0.6322 | 1.79 | 1.1431 | 物流 | +自选 | 15:00:00 |
137 | 600180 | 瑞茂通 | -1.20% | 5.74 | 5.82 | 5.86 | 5.73 | 5.74 | 3313200 | 0.315 | 0.00% | -0.35% | -0.86% | -1.20% | -1.88% | -2.88% | 0.4699 | 2.85 | 1.3527 | 物流 | +自选 | 15:00:00 |
138 | 600182 | S佳通 | -0.68% | 13.24 | 13.34 | 13.44 | 13.03 | 13.24 | 473683 | 0.279 | +0.84% | +1.46% | +0.84% | -0.68% | -3.36% | +0.30% | 0.3121 | 2.45 | 0.7724 | 化工合成材料 | +自选 | 15:00:00 |
139 | 600183 | 生益科技 | -1.78% | 18.73 | 19.01 | 19.18 | 18.60 | 18.73 | 20058981 | 0.862 | +0.05% | -0.11% | -0.69% | -1.78% | -3.00% | -5.64% | 0.6028 | 1.94 | 1.1812 | 半导体及元件 | +自选 | 15:00:00 |
140 | 600184 | 光电股份 | -1.78% | 12.66 | 12.84 | 12.95 | 12.64 | 12.66 | 4932201 | 0.970 | +0.08% | -0.24% | -0.55% | -1.78% | -3.43% | -5.87% | 0.5457 | 2.51 | 1.3835 | 国防军工 | +自选 | 15:00:00 |
141 | 600185 | 格力地产 | -0.60% | 8.33 | 8.37 | 8.42 | 8.24 | 8.33 | 29677784 | 1.574 | +0.12% | -0.12% | +0.36% | -0.60% | -1.77% | -2.12% | 0.4138 | 3.28 | 1.3710 | 房地产开发 | +自选 | 15:00:00 |
142 | 600186 | 莲花健康 | -1.79% | 2.74 | 2.80 | 2.81 | 2.63 | 2.74 | 52374201 | 2.989 | 0.00% | 0.00% | -0.36% | -1.79% | -6.48% | -1.79% | 0.3785 | 2.40 | 0.9176 | 食品加工制造 | +自选 | 15:00:00 |
143 | 600187 | 国中水务 | -1.53% | 2.57 | 2.61 | 2.62 | 2.56 | 2.57 | 26792400 | 1.660 | 0.00% | -0.39% | -0.39% | -1.53% | -1.91% | -3.02% | 0.3274 | 3.05 | 1.0087 | 燃气水务 | +自选 | 15:00:00 |
144 | 600188 | 兖州煤业 | -0.41% | 34.21 | 34.24 | 34.73 | 34.09 | 34.21 | 23885136 | 0.799 | -0.15% | -0.03% | -0.12% | -0.41% | -0.81% | +9.12% | 0.3217 | 3.14 | 1.0203 | 煤炭开采加工 | +自选 | 15:00:00 |
145 | 600189 | 泉阳泉 | -0.96% | 6.19 | 6.25 | 6.25 | 6.16 | 6.19 | 5566240 | 0.795 | 0.00% | 0.00% | -0.32% | -0.96% | -1.28% | -3.28% | 0.4962 | 2.36 | 1.1829 | 饮料制造 | +自选 | 15:00:00 |
146 | 600190 | 锦州港 | -2.28% | 3.43 | 3.49 | 3.50 | 3.41 | 3.43 | 31732302 | 1.783 | 0.00% | +0.29% | 0.00% | -2.28% | -2.00% | -2.00% | 0.3787 | 2.92 | 1.1170 | 港口航运 | +自选 | 15:00:00 |
147 | 600191 | 华资实业 | -2.93% | 5.63 | 5.73 | 5.77 | 5.60 | 5.63 | 9222233 | 1.902 | -0.18% | -0.18% | -0.18% | -2.93% | -5.38% | +4.07% | 0.1725 | 2.88 | 0.5018 | 农产品加工 | +自选 | 15:00:00 |
148 | 600192 | 长城电工 | -0.71% | 5.57 | 5.62 | 5.73 | 5.54 | 5.57 | 7208101 | 1.632 | 0.00% | 0.00% | -0.18% | -0.71% | -2.45% | -2.79% | 0.3162 | 3.30 | 1.0540 | 电气设备 | +自选 | 15:00:00 |
149 | 600195 | 中牧股份 | -0.27% | 14.65 | 14.61 | 14.82 | 14.33 | 14.65 | 9723465 | 0.952 | +0.21% | 0.00% | +0.21% | -0.27% | +3.31% | +4.34% | 0.3613 | 2.41 | 0.8795 | 农业服务 | +自选 | 15:00:00 |
150 | 600196 | 复星医药 | -0.74% | 32.14 | 32.45 | 32.50 | 31.93 | 32.14 | 11252738 | 0.560 | 0.00% | -0.28% | -0.19% | -0.74% | -0.50% | -0.06% | 0.3228 | 2.71 | 0.8836 | 生物制品 | +自选 | 15:00:00 |
151 | 600197 | 伊力特 | -0.48% | 27.22 | 27.36 | 27.44 | 26.78 | 27.22 | 6502962 | 1.378 | -0.04% | -0.07% | +0.70% | -0.48% | +4.29% | +2.02% | 0.5362 | 2.77 | 1.5003 | 饮料制造 | +自选 | 15:00:00 |
152 | 600199 | 金种子酒 | -0.32% | 28.03 | 28.43 | 28.47 | 27.81 | 28.03 | 10647210 | 1.619 | +0.39% | +0.11% | +0.39% | -0.32% | +1.56% | +0.57% | 0.4158 | 2.87 | 1.2054 | 饮料制造 | +自选 | 15:00:00 |
153 | 600200 | 江苏吴中 | -0.99% | 8.02 | 8.08 | 8.13 | 7.98 | 8.02 | 9596400 | 1.355 | 0.00% | 0.00% | 0.00% | -0.99% | -0.50% | +0.88% | 0.3588 | 3.02 | 1.0945 | 化学制药 | +自选 | 15:00:00 |
154 | 600201 | 生物股份 | +0.84% | 10.81 | 10.82 | 10.82 | 10.63 | 10.81 | 13042118 | 1.164 | +0.37% | +0.28% | +0.37% | +0.84% | +0.56% | +1.03% | 0.5290 | 2.43 | 1.2985 | 农业服务 | +自选 | 15:00:00 |
155 | 600203 | 福日电子 | +0.80% | 6.31 | 6.24 | 6.36 | 6.21 | 6.31 | 8846793 | 1.564 | 0.00% | -0.32% | -0.32% | +0.80% | -0.79% | -0.16% | 0.6167 | 2.11 | 1.3144 | 通信设备 | +自选 | 15:00:00 |
156 | 600206 | 有研新材 | +0.81% | 14.86 | 14.75 | 15.13 | 14.69 | 14.86 | 22636274 | 2.674 | -0.13% | -0.27% | -0.80% | +0.81% | -3.88% | -2.49% | 0.5349 | 2.56 | 1.3832 | 新材料 | +自选 | 15:00:00 |
157 | 600207 | 安彩高科 | -0.16% | 6.26 | 6.30 | 6.33 | 6.24 | 6.26 | 3108240 | 0.360 | 0.00% | -0.16% | -0.48% | -0.16% | -1.42% | -1.88% | 0.5389 | 2.83 | 1.5405 | 燃气水务 | +自选 | 15:00:00 |
158 | 600208 | 新湖中宝 | -0.73% | 2.71 | 2.73 | 2.74 | 2.70 | 2.71 | 54874386 | 0.638 | 0.00% | -0.37% | 0.00% | -0.73% | -1.09% | -3.21% | 0.4966 | 1.52 | 0.7625 | 房地产开发 | +自选 | 15:00:00 |
159 | 600210 | 紫江企业 | -0.71% | 5.59 | 5.62 | 5.66 | 5.56 | 5.59 | 10726424 | 0.707 | 0.00% | -0.18% | +0.18% | -0.71% | -1.76% | -3.12% | 0.5895 | 2.45 | 1.4589 | 包装印刷 | +自选 | 15:00:00 |
160 | 600211 | 西藏药业 | +5.63% | 53.66 | 50.76 | 55.46 | 50.28 | 53.66 | 9859999 | 3.977 | +0.19% | +0.41% | -0.13% | +5.63% | +9.29% | +7.92% | 0.3610 | 2.71 | 0.9882 | 中药 | +自选 | 15:00:00 |
161 | 600212 | 江泉实业 | -0.97% | 8.13 | 8.22 | 8.29 | 8.07 | 8.13 | 10470197 | 2.046 | +0.12% | -0.12% | +0.49% | -0.97% | -2.63% | -4.47% | 0.3100 | 3.62 | 1.1335 | 电力 | +自选 | 15:00:00 |
162 | 600213 | 亚星客车 | -4.88% | 9.17 | 9.59 | 9.60 | 9.16 | 9.17 | 9673628 | 4.396 | -0.33% | -0.65% | -0.86% | -4.88% | -2.34% | -4.18% | 0.3467 | 4.33 | 1.5164 | 汽车整车 | +自选 | 15:00:00 |
163 | 600215 | 长春经开 | -1.91% | 6.67 | 6.80 | 6.87 | 6.65 | 6.67 | 3864099 | 0.831 | 0.00% | -0.30% | -0.60% | -1.91% | -1.19% | -1.19% | 0.3362 | 2.89 | 0.9814 | 园区开发 | +自选 | 15:00:00 |
164 | 600216 | 浙江医药 | -1.45% | 12.25 | 12.46 | 12.48 | 12.16 | 12.25 | 7656966 | 0.799 | +0.16% | 0.00% | +0.08% | -1.45% | +0.16% | -0.41% | 0.5666 | 2.30 | 1.3163 | 化学制药 | +自选 | 15:00:00 |
165 | 600217 | 中再资环 | -3.09% | 5.01 | 5.15 | 5.17 | 4.99 | 5.01 | 13914518 | 1.002 | +0.20% | -0.20% | -0.79% | -3.09% | -3.47% | -1.96% | 0.4390 | 1.96 | 0.8691 | 环保工程 | +自选 | 15:00:00 |
166 | 600218 | 全柴动力 | +2.92% | 9.17 | 8.88 | 9.41 | 8.88 | 9.17 | 14069509 | 3.409 | -0.11% | -0.54% | -0.11% | +2.92% | +2.46% | +2.57% | 0.5801 | 2.52 | 1.4766 | 通用设备 | +自选 | 15:00:00 |
167 | 600219 | 南山铝业 | -0.88% | 3.38 | 3.42 | 3.43 | 3.37 | 3.38 | 36913412 | 0.315 | 0.00% | -0.29% | 0.00% | -0.88% | -2.03% | -3.15% | 0.7065 | 2.16 | 1.5415 | 有色冶炼加工 | +自选 | 15:00:00 |
168 | 600220 | 江苏阳光 | -0.38% | 2.65 | 2.66 | 2.67 | 2.65 | 2.65 | 6311300 | 0.354 | -0.38% | 0.00% | 0.00% | -0.38% | -1.49% | -1.85% | 0.4092 | 2.85 | 1.1780 | 纺织制造 | +自选 | 15:00:00 |
169 | 600221 | *ST海航 | +1.16% | 1.74 | 1.73 | 1.76 | 1.72 | 1.74 | 83836827 | 0.255 | -0.57% | 0.00% | -0.57% | +1.16% | -0.57% | -1.14% | 0.3466 | 1.99 | 0.6967 | 机场航运 | +自选 | 15:00:00 |
170 | 600222 | 太龙药业 | -1.20% | 5.77 | 5.81 | 5.84 | 5.73 | 5.77 | 8717600 | 1.519 | -0.17% | -0.17% | -0.17% | -1.20% | -1.37% | -3.19% | 0.3685 | 3.11 | 1.1576 | 中药 | +自选 | 15:00:00 |
171 | 600223 | 鲁商发展 | 0.00% | 10.35 | 10.37 | 10.44 | 10.25 | 10.35 | 6951246 | 0.684 | +0.49% | +0.49% | +0.39% | 0.00% | +0.68% | -0.38% | 0.4591 | 3.10 | 1.4376 | 房地产开发 | +自选 | 15:00:00 |
172 | 600225 | 天津松江 | -6.53% | 5.01 | 5.39 | 5.41 | 4.99 | 5.01 | 59436700 | 1.744 | -0.60% | -1.18% | -1.96% | -6.53% | -6.53% | -10.05% | 0.1460 | 3.22 | 0.4749 | 房地产开发 | +自选 | 15:00:00 |
173 | 600226 | 瀚叶股份 | -4.36% | 2.85 | 2.98 | 3.02 | 2.83 | 2.85 | 34245295 | 1.099 | +0.35% | -1.72% | -2.73% | -4.36% | -2.40% | -2.06% | 0.3395 | 1.81 | 0.6207 | 传媒 | +自选 | 15:00:00 |
174 | 600227 | 圣济堂 | -0.34% | 2.96 | 2.98 | 2.98 | 2.94 | 2.96 | 6225800 | 0.487 | 0.00% | +0.34% | +0.34% | -0.34% | -1.00% | -1.99% | 0.4939 | 2.00 | 0.9978 | 化学制药 | +自选 | 15:00:00 |
175 | 600229 | 城市传媒 | +0.51% | 7.94 | 7.90 | 7.99 | 7.84 | 7.94 | 4139152 | 0.617 | +0.25% | 0.00% | -0.25% | +0.51% | +0.63% | +1.53% | 0.5127 | 1.69 | 0.8752 | 传媒 | +自选 | 15:00:00 |
176 | 600230 | 沧州大化 | -2.65% | 17.25 | 17.71 | 17.71 | 17.24 | 17.25 | 9063000 | 2.200 | -0.17% | -0.40% | -0.17% | -2.65% | +0.58% | +1.35% | 0.4654 | 3.47 | 1.6313 | 化工新材料 | +自选 | 15:00:00 |
177 | 600231 | 凌钢股份 | +1.74% | 2.34 | 2.31 | 2.34 | 2.29 | 2.34 | 13669632 | 0.479 | +0.86% | +1.30% | +1.74% | +1.74% | -0.43% | -4.49% | 0.5503 | 2.03 | 1.1284 | 钢铁 | +自选 | 15:00:00 |
178 | 600232 | 金鹰股份 | -2.71% | 5.74 | 5.89 | 5.94 | 5.74 | 5.74 | 4174000 | 1.145 | -0.35% | -0.35% | -0.17% | -2.71% | -0.86% | -1.54% | 0.4666 | 2.15 | 1.0133 | 专用设备 | +自选 | 15:00:00 |
179 | 600233 | 圆通速递 | +0.94% | 18.20 | 18.33 | 18.60 | 18.15 | 18.20 | 14726684 | 0.428 | -0.11% | -0.22% | -0.44% | +0.94% | +1.17% | -0.11% | 0.5005 | 2.74 | 1.3852 | 物流 | +自选 | 15:00:00 |
180 | 600235 | 民丰特纸 | -1.44% | 5.49 | 5.57 | 5.59 | 5.48 | 5.49 | 3883600 | 1.106 | 0.00% | 0.00% | 0.00% | -1.44% | -2.14% | -3.51% | 0.5904 | 1.95 | 1.1629 | 造纸 | +自选 | 15:00:00 |
181 | 600236 | 桂冠电力 | -0.89% | 5.54 | 5.59 | 5.60 | 5.53 | 5.54 | 6734977 | 0.085 | 0.00% | 0.00% | 0.00% | -0.89% | -0.54% | -1.60% | 0.4536 | 1.91 | 0.8751 | 电力 | +自选 | 15:00:00 |
182 | 600237 | 铜峰电子 | -0.58% | 6.88 | 6.90 | 6.98 | 6.83 | 6.88 | 9368000 | 1.660 | -0.15% | -0.58% | -0.72% | -0.58% | -3.51% | -4.84% | 0.5378 | 2.81 | 1.5265 | 半导体及元件 | +自选 | 15:00:00 |
183 | 600239 | 云南城投 | -1.12% | 1.77 | 1.79 | 1.79 | 1.77 | 1.77 | 3993078 | 0.249 | 0.00% | 0.00% | -0.56% | -1.12% | -1.67% | -1.67% | 0.3317 | 1.89 | 0.6332 | 房地产开发 | +自选 | 15:00:00 |
184 | 600241 | 时代万恒 | -0.93% | 8.56 | 8.66 | 8.71 | 8.55 | 8.56 | 2069402 | 0.703 | -0.12% | -0.12% | -0.23% | -0.93% | -0.70% | -1.72% | 0.3238 | 2.27 | 0.7425 | 电气设备 | +自选 | 15:00:00 |
185 | 600242 | 中昌数据 | +5.17% | 1.22 | 1.15 | 1.22 | 1.15 | 1.22 | 29600401 | 6.557 | 0.00% | 0.00% | 0.00% | +5.17% | 0.00% | 0.00% | 0.2997 | 3.15 | 0.9536 | 传媒 | +自选 | 15:00:00 |
186 | 600243 | 青海华鼎 | 0.00% | 4.10 | 4.13 | 4.14 | 4.06 | 4.10 | 6262601 | 1.427 | -0.49% | -0.49% | -0.24% | 0.00% | -2.15% | -2.84% | 0.2182 | 3.21 | 0.7075 | 通用设备 | +自选 | 15:00:00 |
187 | 600246 | 万通地产 | -1.76% | 6.71 | 6.86 | 6.92 | 6.65 | 6.71 | 33954473 | 1.653 | 0.00% | -0.59% | -0.59% | -1.76% | -7.58% | -5.63% | 0.3456 | 3.32 | 1.1590 | 房地产开发 | +自选 | 15:00:00 |
188 | 600248 | 陕西建工 | -1.98% | 4.45 | 4.53 | 4.55 | 4.44 | 4.45 | 25331809 | 1.746 | +0.23% | 0.00% | -0.22% | -1.98% | -1.98% | -3.26% | 0.5057 | 2.28 | 1.1646 | 建筑装饰 | +自选 | 15:00:00 |
189 | 600249 | 两面针 | -1.17% | 5.07 | 5.13 | 5.17 | 5.04 | 5.07 | 6561500 | 1.193 | -0.20% | -0.39% | -0.59% | -1.17% | -1.55% | -3.06% | 0.4580 | 2.20 | 1.0178 | 化学制品 | +自选 | 15:00:00 |
190 | 600250 | 南纺股份 | +0.33% | 6.03 | 6.06 | 6.20 | 6.00 | 6.03 | 3779600 | 1.400 | 0.00% | -0.17% | 0.00% | +0.33% | 0.00% | +0.17% | 0.3468 | 2.73 | 0.9563 | 贸易 | +自选 | 15:00:00 |
191 | 600251 | 冠农股份 | -1.77% | 8.32 | 8.45 | 8.47 | 8.31 | 8.32 | 4822325 | 0.621 | -0.12% | -0.36% | -0.60% | -1.77% | -2.12% | -1.54% | 0.4914 | 2.68 | 1.3303 | 农产品加工 | +自选 | 15:00:00 |
192 | 600252 | 中恒集团 | -1.10% | 2.69 | 2.72 | 2.73 | 2.69 | 2.69 | 25315577 | 0.736 | -0.37% | 0.00% | 0.00% | -1.10% | -0.37% | -1.10% | 0.5378 | 1.48 | 0.8040 | 中药 | +自选 | 15:00:00 |
193 | 600255 | 鑫科材料 | -1.99% | 2.46 | 2.51 | 2.52 | 2.46 | 2.46 | 19274500 | 1.076 | 0.00% | -0.40% | -0.40% | -1.99% | -2.38% | -3.15% | 0.4571 | 2.48 | 1.1451 | 有色冶炼加工 | +自选 | 15:00:00 |
194 | 600256 | 广汇能源 | -1.95% | 9.07 | 9.23 | 9.24 | 9.02 | 9.07 | 74403759 | 1.133 | +0.22% | +0.11% | -0.22% | -1.95% | -2.58% | -0.11% | 0.3495 | 3.37 | 1.1897 | 基础化学 | +自选 | 15:00:00 |
195 | 600257 | 大湖股份 | -0.55% | 5.45 | 5.47 | 5.50 | 5.35 | 5.45 | 11437434 | 2.377 | +0.18% | +0.37% | 0.00% | -0.55% | -1.27% | -2.68% | 0.4048 | 2.48 | 1.0140 | 养殖业 | +自选 | 15:00:00 |
196 | 600258 | 首旅酒店 | +1.31% | 23.24 | 22.88 | 23.44 | 22.66 | 23.24 | 13544793 | 1.265 | +0.22% | +0.13% | -0.34% | +1.31% | +1.71% | +2.60% | 0.4578 | 2.52 | 1.1653 | 酒店及餐饮 | +自选 | 15:00:00 |
197 | 600259 | 广晟有色 | -0.50% | 39.80 | 39.88 | 40.27 | 39.50 | 39.80 | 3452755 | 1.048 | 0.00% | -0.25% | -0.15% | -0.50% | -1.68% | -1.34% | 0.5264 | 3.10 | 1.6483 | 有色冶炼加工 | +自选 | 15:00:00 |
198 | 600261 | 阳光照明 | -0.87% | 3.41 | 3.45 | 3.46 | 3.41 | 3.41 | 3389406 | 0.240 | -0.29% | 0.00% | -0.29% | -0.87% | -1.16% | -2.01% | 0.6418 | 1.43 | 0.9270 | 光学光电子 | +自选 | 15:00:00 |
199 | 600262 | 北方股份 | -1.53% | 17.39 | 17.67 | 17.84 | 17.30 | 17.39 | 867141 | 0.510 | +0.06% | -0.06% | +0.35% | -1.53% | -2.58% | -3.34% | 0.4904 | 2.22 | 1.0997 | 专用设备 | +自选 | 15:00:00 |
200 | 600266 | 城建发展 | +2.73% | 4.52 | 4.44 | 4.58 | 4.42 | 4.52 | 36012373 | 1.596 | -0.22% | +0.44% | +0.44% | +2.73% | +3.43% | +1.35% | 0.4088 | 2.59 | 1.0695 | 房地产开发 | +自选 | 15:00:00 |